시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	1,731	4	+ 0.23%	14,196	25
09:58	1,733	6	+ 0.35%	12,927	23
09:57	1,733	6	+ 0.35%	12,789	22
09:56	1,735	8	+ 0.46%	12,655	22
09:55	1,740	13	+ 0.75%	12,590	22
09:52	1,744	17	+ 0.98%	11,894	21
09:51	1,744	17	+ 0.98%	11,891	21
09:50	1,743	16	+ 0.93%	11,692	20
09:48	1,743	16	+ 0.93%	11,681	20
09:47	1,743	16	+ 0.93%	11,606	20