시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	1,737	10	+ 0.58%	17,653	31
10:08	1,736	9	+ 0.52%	16,267	28
10:07	1,740	13	+ 0.75%	15,836	28
10:06	1,741	14	+ 0.81%	15,828	28
10:05	1,739	12	+ 0.70%	15,817	28
10:04	1,734	7	+ 0.41%	15,620	27
10:03	1,733	6	+ 0.35%	15,619	27
10:02	1,733	6	+ 0.35%	15,618	27
10:01	1,729	2	+ 0.12%	15,591	27
10:00	1,727	0	0.00%	15,510	27