시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	1,729	2	+ 0.12%	20,252	35
10:18	1,731	4	+ 0.23%	20,129	35
10:17	1,731	4	+ 0.23%	20,118	35
10:16	1,731	4	+ 0.23%	20,117	35
10:15	1,732	5	+ 0.29%	19,828	35
10:14	1,734	7	+ 0.41%	19,788	34
10:13	1,735	8	+ 0.46%	19,609	34
10:12	1,734	7	+ 0.41%	19,592	34
10:11	1,737	10	+ 0.58%	17,842	31
10:10	1,737	10	+ 0.58%	17,819	31