시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	1,723	4	- 0.23%	21,103	37
10:35	1,723	4	- 0.23%	21,100	37
10:32	1,724	3	- 0.17%	21,054	37
10:30	1,724	3	- 0.17%	21,052	37
10:29	1,724	3	- 0.17%	21,026	37
10:28	1,723	4	- 0.23%	20,863	36
10:23	1,727	0	0.00%	20,398	36
10:22	1,727	0	0.00%	20,349	35
10:21	1,728	1	+ 0.06%	20,309	35
10:20	1,728	1	+ 0.06%	20,297	35