시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	1,775	48	+ 2.78%	62,218	109
15:08	1,777	50	+ 2.90%	62,165	109
15:07	1,777	50	+ 2.90%	62,123	109
15:06	1,776	49	+ 2.84%	62,120	109
15:05	1,775	48	+ 2.78%	62,069	109
15:04	1,776	49	+ 2.84%	62,062	109
15:03	1,774	47	+ 2.72%	62,047	109
15:02	1,775	48	+ 2.78%	61,983	109
15:01	1,775	48	+ 2.78%	61,870	108
15:00	1,775	48	+ 2.78%	61,829	108