시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	1,735	8	+ 0.46%	22,853	40
10:46	1,732	5	+ 0.29%	22,775	40
10:45	1,731	4	+ 0.23%	22,676	39
10:44	1,726	1	- 0.06%	22,138	39
10:43	1,726	1	- 0.06%	22,111	38
10:42	1,726	1	- 0.06%	22,096	38
10:41	1,731	4	+ 0.23%	22,089	38
10:40	1,725	2	- 0.12%	22,043	38
10:39	1,724	3	- 0.17%	22,020	38
10:38	1,726	1	- 0.06%	22,015	38