시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	1,736	9	+ 0.52%	24,365	42
10:59	1,734	7	+ 0.41%	23,875	42
10:58	1,734	7	+ 0.41%	23,862	41
10:57	1,734	7	+ 0.41%	23,806	41
10:55	1,734	7	+ 0.41%	23,795	41
10:52	1,734	7	+ 0.41%	23,438	41
10:51	1,735	8	+ 0.46%	23,383	41
10:50	1,735	8	+ 0.46%	23,376	41
10:49	1,736	9	+ 0.52%	22,871	40
10:48	1,736	9	+ 0.52%	22,864	40