시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	1,743	16	+ 0.93%	29,266	51
11:10	1,743	16	+ 0.93%	29,185	51
11:08	1,740	13	+ 0.75%	29,184	51
11:07	1,748	21	+ 1.22%	29,105	51
11:06	1,748	21	+ 1.22%	29,017	50
11:05	1,748	21	+ 1.22%	28,696	50
11:04	1,744	17	+ 0.98%	24,597	43
11:03	1,744	17	+ 0.98%	24,590	43
11:02	1,744	17	+ 0.98%	24,587	43
11:01	1,740	13	+ 0.75%	24,579	43