시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	1,744	17	+ 0.98%	30,128	52
11:26	1,746	19	+ 1.10%	30,027	52
11:25	1,748	21	+ 1.22%	29,956	52
11:23	1,748	21	+ 1.22%	29,920	52
11:22	1,749	22	+ 1.27%	29,848	52
11:21	1,748	21	+ 1.22%	29,296	51
11:19	1,749	22	+ 1.27%	29,294	51
11:17	1,749	22	+ 1.27%	29,293	51
11:15	1,748	21	+ 1.22%	29,281	51
11:12	1,743	16	+ 0.93%	29,267	51