시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	1,737	10	+ 0.58%	32,417	56
11:39	1,737	10	+ 0.58%	32,416	56
11:38	1,736	9	+ 0.52%	32,168	56
11:37	1,739	12	+ 0.70%	32,162	56
11:36	1,743	16	+ 0.93%	31,953	56
11:34	1,733	6	+ 0.35%	31,952	56
11:33	1,745	18	+ 1.04%	30,188	53
11:31	1,745	18	+ 1.04%	30,186	53
11:30	1,745	18	+ 1.04%	30,138	52
11:29	1,745	18	+ 1.04%	30,133	52