시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	1,746	19	+ 1.10%	33,028	57
11:53	1,746	19	+ 1.10%	33,017	57
11:52	1,746	19	+ 1.10%	33,012	57
11:51	1,746	19	+ 1.10%	33,008	57
11:49	1,747	20	+ 1.16%	32,946	57
11:48	1,746	19	+ 1.10%	32,945	57
11:46	1,745	18	+ 1.04%	32,944	57
11:45	1,741	14	+ 0.81%	32,424	56
11:43	1,740	13	+ 0.75%	32,423	56
11:42	1,740	13	+ 0.75%	32,419	56