시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	1,752	25	+ 1.45%	35,816	62
12:05	1,752	25	+ 1.45%	35,815	62
12:04	1,753	26	+ 1.51%	35,673	62
12:03	1,752	25	+ 1.45%	35,559	62
12:02	1,759	32	+ 1.85%	33,623	59
12:01	1,752	25	+ 1.45%	33,323	58
12:00	1,751	24	+ 1.39%	33,260	58
11:57	1,750	23	+ 1.33%	33,183	58
11:56	1,746	19	+ 1.10%	33,099	58
11:55	1,746	19	+ 1.10%	33,037	57