시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	1,735	8	+ 0.46%	37,556	65
12:24	1,741	14	+ 0.81%	37,459	65
12:20	1,747	20	+ 1.16%	37,121	65
12:18	1,751	24	+ 1.39%	36,162	63
12:17	1,751	24	+ 1.39%	36,123	63
12:15	1,751	24	+ 1.39%	36,119	63
12:14	1,751	24	+ 1.39%	36,064	63
12:11	1,751	24	+ 1.39%	36,063	63
12:09	1,751	24	+ 1.39%	36,062	63
12:08	1,751	24	+ 1.39%	35,943	63