시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	1,754	27	+ 1.56%	38,005	66
12:37	1,749	22	+ 1.27%	37,795	66
12:35	1,745	18	+ 1.04%	37,792	66
12:32	1,751	24	+ 1.39%	37,791	66
12:31	1,745	18	+ 1.04%	37,716	66
12:30	1,741	14	+ 0.81%	37,705	66
12:29	1,741	14	+ 0.81%	37,698	66
12:28	1,737	10	+ 0.58%	37,629	66
12:27	1,737	10	+ 0.58%	37,574	65
12:26	1,737	10	+ 0.58%	37,565	65