시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	1,756	29	+ 1.68%	38,263	67
12:51	1,756	29	+ 1.68%	38,248	67
12:50	1,756	29	+ 1.68%	38,235	67
12:49	1,754	27	+ 1.56%	38,143	66
12:47	1,753	26	+ 1.51%	38,077	66
12:46	1,753	26	+ 1.51%	38,057	66
12:43	1,756	29	+ 1.68%	38,053	66
12:42	1,754	27	+ 1.56%	38,051	66
12:41	1,756	29	+ 1.68%	38,008	66
12:39	1,754	27	+ 1.56%	38,006	66