시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,774	47	+ 2.72%	67,012	117
15:19	1,783	56	+ 3.24%	66,962	117
15:18	1,785	58	+ 3.36%	66,961	117
15:17	1,782	55	+ 3.19%	64,700	113
15:16	1,783	56	+ 3.24%	64,699	113
15:15	1,783	56	+ 3.24%	64,630	113
15:14	1,779	52	+ 3.01%	63,998	112
15:13	1,774	47	+ 2.72%	62,527	109
15:11	1,774	47	+ 2.72%	62,303	109
15:10	1,775	48	+ 2.78%	62,236	109