시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	7,930	120	- 1.49%	599	5
09:56	7,940	110	- 1.37%	575	5
09:52	7,940	110	- 1.37%	565	4
09:51	7,940	110	- 1.37%	499	4
09:45	8,040	10	- 0.12%	438	3
09:41	8,040	10	- 0.12%	437	3
09:32	8,050	0	0.00%	436	3
09:18	8,050	0	0.00%	435	3
09:13	8,050	0	0.00%	318	3
09:12	8,000	50	- 0.62%	316	3