시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	7,900	150	- 1.86%	879	7
10:17	7,860	190	- 2.36%	826	7
10:11	7,890	160	- 1.99%	772	6
10:09	7,900	150	- 1.86%	766	6
10:06	7,900	150	- 1.86%	751	6
10:02	7,940	110	- 1.37%	744	6
10:01	7,900	150	- 1.86%	743	6
10:00	7,940	110	- 1.37%	720	6
09:59	7,920	130	- 1.62%	718	6
09:58	7,940	110	- 1.37%	717	6