시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	8,010	40	- 0.50%	2,197	17
11:55	8,020	30	- 0.37%	2,196	17
11:43	8,020	30	- 0.37%	1,968	16
11:17	8,020	30	- 0.37%	1,912	15
10:59	8,060	10	+ 0.12%	1,841	15
10:56	8,060	10	+ 0.12%	1,815	14
10:51	7,950	100	- 1.24%	1,112	9
10:40	7,890	160	- 1.99%	890	7
10:33	7,890	160	- 1.99%	885	7
10:29	7,860	190	- 2.36%	884	7