시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	7,910	140	- 1.74%	2,269	18
13:06	7,910	140	- 1.74%	2,259	18
12:35	7,910	140	- 1.74%	2,252	18
12:34	7,910	140	- 1.74%	2,248	18
12:33	7,920	130	- 1.62%	2,245	18
12:32	7,920	130	- 1.62%	2,243	18
12:14	7,970	80	- 0.99%	2,232	18
12:13	7,970	80	- 0.99%	2,225	18
12:11	7,940	110	- 1.37%	2,221	18
12:09	8,010	40	- 0.50%	2,201	17