시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	7,940	110	- 1.37%	2,720	22
14:19	7,960	90	- 1.12%	2,690	21
14:11	7,960	90	- 1.12%	2,689	21
14:08	8,000	50	- 0.62%	2,674	21
14:05	7,970	80	- 0.99%	2,662	21
14:03	7,930	120	- 1.49%	2,622	21
14:02	7,920	130	- 1.62%	2,588	21
13:56	7,920	130	- 1.62%	2,582	21
13:35	7,930	120	- 1.49%	2,578	20
13:34	7,920	130	- 1.62%	2,280	18