시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,950	100	- 1.24%	2,930	23
15:19	8,050	0	0.00%	2,893	23
15:17	8,010	40	- 0.50%	2,817	22
15:16	7,970	80	- 0.99%	2,802	22
15:12	7,990	60	- 0.75%	2,790	22
15:06	8,010	40	- 0.50%	2,789	22
15:04	7,990	60	- 0.75%	2,788	22
15:01	8,010	40	- 0.50%	2,768	22
14:54	7,940	110	- 1.37%	2,750	22
14:27	7,990	60	- 0.75%	2,722	22