시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	6,850	90	+ 1.33%	7,453	51
10:57	6,850	90	+ 1.33%	7,415	50
10:55	6,850	90	+ 1.33%	7,404	50
10:52	6,850	90	+ 1.33%	7,393	50
10:51	6,850	90	+ 1.33%	7,382	50
10:50	6,790	30	+ 0.44%	7,377	50
10:48	6,850	90	+ 1.33%	7,359	50
10:47	6,850	90	+ 1.33%	7,341	50
10:45	6,840	80	+ 1.18%	7,330	50
10:43	6,840	80	+ 1.18%	7,319	50