시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	6,850	90	+ 1.33%	7,742	53
11:15	6,840	80	+ 1.18%	7,631	52
11:14	6,850	90	+ 1.33%	7,599	52
11:13	6,850	90	+ 1.33%	7,587	52
11:12	6,830	70	+ 1.04%	7,527	51
11:09	6,830	70	+ 1.04%	7,515	51
11:06	6,840	80	+ 1.18%	7,504	51
11:04	6,850	90	+ 1.33%	7,491	51
11:02	6,850	90	+ 1.33%	7,480	51
11:01	6,810	50	+ 0.74%	7,479	51