시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	6,860	100	+ 1.48%	8,114	55
11:37	6,850	90	+ 1.33%	8,103	55
11:33	6,820	60	+ 0.89%	8,099	55
11:32	6,840	80	+ 1.18%	8,035	55
11:28	6,810	50	+ 0.74%	8,030	55
11:26	6,810	50	+ 0.74%	7,989	54
11:25	6,830	70	+ 1.04%	7,868	54
11:24	6,840	80	+ 1.18%	7,808	53
11:23	6,850	90	+ 1.33%	7,759	53
11:22	6,850	90	+ 1.33%	7,747	53