시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	6,830	70	+ 1.04%	8,395	57
12:04	6,840	80	+ 1.18%	8,377	57
12:03	6,860	100	+ 1.48%	8,373	57
12:01	6,840	80	+ 1.18%	8,372	57
12:00	6,820	60	+ 0.89%	8,369	57
11:52	6,830	70	+ 1.04%	8,293	56
11:50	6,860	100	+ 1.48%	8,218	56
11:46	6,850	90	+ 1.33%	8,208	56
11:44	6,840	80	+ 1.18%	8,156	56
11:41	6,860	100	+ 1.48%	8,125	55