시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	6,890	130	+ 1.92%	8,803	60
12:47	6,840	80	+ 1.18%	8,632	59
12:46	6,860	100	+ 1.48%	8,562	58
12:41	6,840	80	+ 1.18%	8,486	58
12:31	6,850	90	+ 1.33%	8,461	58
12:23	6,860	100	+ 1.48%	8,455	58
12:22	6,860	100	+ 1.48%	8,414	57
12:15	6,840	80	+ 1.18%	8,403	57
12:13	6,840	80	+ 1.18%	8,398	57
12:12	6,840	80	+ 1.18%	8,396	57