시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	6,880	120	+ 1.78%	8,973	61
13:25	6,840	80	+ 1.18%	8,972	61
13:23	6,840	80	+ 1.18%	8,925	61
13:22	6,880	120	+ 1.78%	8,908	61
13:21	6,850	90	+ 1.33%	8,906	61
13:17	6,870	110	+ 1.63%	8,905	61
13:13	6,870	110	+ 1.63%	8,903	61
13:12	6,850	90	+ 1.33%	8,902	61
13:05	6,870	110	+ 1.63%	8,871	60
12:56	6,880	120	+ 1.78%	8,867	60