시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	6,850	90	+ 1.33%	9,084	62
14:00	6,880	120	+ 1.78%	9,066	62
13:59	6,880	120	+ 1.78%	9,065	62
13:57	6,880	120	+ 1.78%	9,053	62
13:46	6,850	90	+ 1.33%	9,052	62
13:44	6,840	80	+ 1.18%	9,049	62
13:43	6,840	80	+ 1.18%	9,023	61
13:40	6,840	80	+ 1.18%	9,022	61
13:39	6,840	80	+ 1.18%	9,004	61
13:31	6,880	120	+ 1.78%	8,974	61