시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	6,830	70	+ 1.04%	10,144	69
14:57	6,830	70	+ 1.04%	10,103	69
14:56	6,820	60	+ 0.89%	9,218	63
14:53	6,830	70	+ 1.04%	9,217	63
14:52	6,830	70	+ 1.04%	9,216	63
14:50	6,840	80	+ 1.18%	9,212	63
14:36	6,880	120	+ 1.78%	9,134	62
14:17	6,880	120	+ 1.78%	9,124	62
14:12	6,850	90	+ 1.33%	9,113	62
14:09	6,870	110	+ 1.63%	9,085	62