시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	6,810	50	+ 0.74%	1,250	8
09:19	6,760	0	0.00%	1,222	8
09:17	6,760	0	0.00%	1,184	8
09:15	6,780	20	+ 0.30%	1,165	8
09:14	6,750	10	- 0.15%	1,162	8
09:13	6,720	40	- 0.59%	1,033	7
09:12	6,690	70	- 1.04%	854	6
09:11	6,740	20	- 0.30%	756	5
09:03	6,770	10	+ 0.15%	730	5
09:02	6,750	10	- 0.15%	304	2