시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	6,810	50	+ 0.74%	1,476	10
09:42	6,810	50	+ 0.74%	1,457	10
09:41	6,790	30	+ 0.44%	1,456	10
09:37	6,860	100	+ 1.48%	1,296	9
09:36	6,860	100	+ 1.48%	1,291	9
09:35	6,860	100	+ 1.48%	1,269	9
09:32	6,820	60	+ 0.89%	1,268	9
09:30	6,810	50	+ 0.74%	1,259	8
09:29	6,810	50	+ 0.74%	1,258	8
09:27	6,800	40	+ 0.59%	1,257	8