시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	6,810	50	+ 0.74%	1,691	11
09:55	6,810	50	+ 0.74%	1,658	11
09:54	6,790	30	+ 0.44%	1,656	11
09:53	6,840	80	+ 1.18%	1,623	11
09:51	6,840	80	+ 1.18%	1,622	11
09:50	6,840	80	+ 1.18%	1,612	11
09:49	6,820	60	+ 0.89%	1,603	11
09:46	6,870	110	+ 1.63%	1,581	11
09:45	6,820	60	+ 0.89%	1,558	11
09:44	6,820	60	+ 0.89%	1,553	10