시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	6,830	70	+ 1.04%	2,955	20
10:07	6,900	140	+ 2.07%	2,886	20
10:06	6,870	110	+ 1.63%	2,881	20
10:05	6,830	70	+ 1.04%	2,720	19
10:03	6,850	90	+ 1.33%	2,715	18
10:02	6,880	120	+ 1.78%	2,608	18
10:01	6,870	110	+ 1.63%	2,603	18
10:00	6,930	170	+ 2.52%	2,516	17
09:58	6,860	100	+ 1.48%	1,805	12
09:57	6,860	100	+ 1.48%	1,705	12