시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	6,750	10	- 0.15%	7,126	48
10:22	6,780	20	+ 0.30%	6,963	47
10:21	6,750	10	- 0.15%	6,925	47
10:20	6,740	20	- 0.30%	6,881	47
10:19	6,740	20	- 0.30%	6,857	47
10:18	6,720	40	- 0.59%	6,847	47
10:17	6,760	0	0.00%	6,599	45
10:14	6,760	0	0.00%	6,593	45
10:13	6,810	50	+ 0.74%	6,452	44
10:11	6,810	50	+ 0.74%	6,088	41