시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	6,840	80	+ 1.18%	7,288	50
10:40	6,830	70	+ 1.04%	7,277	50
10:38	6,830	70	+ 1.04%	7,262	49
10:36	6,830	70	+ 1.04%	7,251	49
10:34	6,810	50	+ 0.74%	7,240	49
10:33	6,780	20	+ 0.30%	7,228	49
10:32	6,780	20	+ 0.30%	7,227	49
10:30	6,780	20	+ 0.30%	7,217	49
10:27	6,780	20	+ 0.30%	7,206	49
10:25	6,790	30	+ 0.44%	7,128	49