시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,870	110	+ 1.63%	10,728	73
15:19	6,870	110	+ 1.63%	10,684	73
15:17	6,870	110	+ 1.63%	10,670	73
15:16	6,830	70	+ 1.04%	10,667	73
15:15	6,820	60	+ 0.89%	10,633	72
15:10	6,880	120	+ 1.78%	10,538	72
15:09	6,810	50	+ 0.74%	10,499	72
15:08	6,810	50	+ 0.74%	10,357	71
15:04	6,880	120	+ 1.78%	10,273	70
15:02	6,820	60	+ 0.89%	10,243	70