시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	2,465	15	+ 0.61%	1,741	4
11:14	2,470	20	+ 0.82%	1,740	4
11:12	2,470	20	+ 0.82%	1,739	4
10:12	2,480	30	+ 1.22%	8	0
09:17	2,485	35	+ 1.43%	4	0
09:00	2,470	20	+ 0.82%	1	0