시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	2,420	30	- 1.22%	2,120	5
13:07	2,405	45	- 1.84%	2,099	5
12:49	2,445	5	- 0.20%	2,078	5
12:17	2,435	15	- 0.61%	1,841	4
12:01	2,445	5	- 0.20%	1,836	4
11:38	2,450	0	0.00%	1,758	4
11:35	2,450	0	0.00%	1,755	4
11:34	2,460	10	+ 0.41%	1,754	4
11:29	2,460	10	+ 0.41%	1,751	4
11:21	2,465	15	+ 0.61%	1,745	4