시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,445	5	- 0.20%	2,974	7
15:19	2,460	10	+ 0.41%	2,939	7
15:14	2,450	0	0.00%	2,638	6
15:04	2,465	15	+ 0.61%	2,528	6
14:48	2,465	15	+ 0.61%	2,525	6
14:46	2,465	15	+ 0.61%	2,409	6
14:39	2,435	15	- 0.61%	2,175	5
13:54	2,440	10	- 0.41%	2,173	5
13:19	2,440	10	- 0.41%	2,127	5
13:14	2,440	10	- 0.41%	2,121	5