시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	2,345	30	- 1.26%	23,484	55
12:30	2,350	25	- 1.05%	23,474	55
12:28	2,355	20	- 0.84%	23,334	54
12:27	2,350	25	- 1.05%	23,325	54
12:11	2,350	25	- 1.05%	23,319	54
12:10	2,360	15	- 0.63%	22,309	52
12:07	2,365	10	- 0.42%	21,809	51
12:06	2,360	15	- 0.63%	21,769	51
12:04	2,355	20	- 0.84%	21,751	51
12:01	2,365	10	- 0.42%	21,750	51