시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	2,365	10	- 0.42%	24,406	57
12:54	2,370	5	- 0.21%	24,404	57
12:53	2,380	5	+ 0.21%	24,102	56
12:52	2,365	10	- 0.42%	23,968	56
12:50	2,350	25	- 1.05%	23,785	55
12:49	2,360	15	- 0.63%	23,745	55
12:45	2,355	20	- 0.84%	23,634	55
12:43	2,355	20	- 0.84%	23,604	55
12:41	2,350	25	- 1.05%	23,603	55
12:35	2,350	25	- 1.05%	23,485	55