시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	2,365	10	- 0.42%	26,265	61
13:27	2,360	15	- 0.63%	24,807	58
13:26	2,350	25	- 1.05%	24,757	58
13:25	2,360	15	- 0.63%	24,660	57
13:24	2,355	20	- 0.84%	24,607	57
13:16	2,360	15	- 0.63%	24,575	57
13:15	2,360	15	- 0.63%	24,525	57
13:14	2,360	15	- 0.63%	24,485	57
13:07	2,360	15	- 0.63%	24,452	57
13:05	2,365	10	- 0.42%	24,436	57