시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	2,375	0	0.00%	26,881	63
13:44	2,370	5	- 0.21%	26,841	63
13:43	2,380	5	+ 0.21%	26,804	62
13:39	2,395	20	+ 0.84%	26,800	62
13:38	2,380	5	+ 0.21%	26,471	62
13:35	2,380	5	+ 0.21%	26,371	61
13:34	2,380	5	+ 0.21%	26,364	61
13:33	2,380	5	+ 0.21%	26,358	61
13:31	2,365	10	- 0.42%	26,277	61
13:30	2,365	10	- 0.42%	26,272	61