시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	2,355	20	- 0.84%	27,553	64
14:06	2,355	20	- 0.84%	27,385	64
14:05	2,355	20	- 0.84%	27,080	63
14:04	2,365	10	- 0.42%	27,041	63
14:00	2,375	0	0.00%	27,032	63
13:59	2,375	0	0.00%	27,017	63
13:56	2,370	5	- 0.21%	26,956	63
13:55	2,370	5	- 0.21%	26,955	63
13:47	2,370	5	- 0.21%	26,947	63
13:46	2,365	10	- 0.42%	26,908	63