시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	2,365	10	- 0.42%	29,048	68
14:33	2,360	15	- 0.63%	28,047	65
14:31	2,360	15	- 0.63%	28,027	65
14:30	2,360	15	- 0.63%	27,863	65
14:29	2,355	20	- 0.84%	27,862	65
14:27	2,355	20	- 0.84%	27,666	64
14:25	2,355	20	- 0.84%	27,656	64
14:24	2,355	20	- 0.84%	27,625	64
14:22	2,355	20	- 0.84%	27,623	64
14:12	2,355	20	- 0.84%	27,583	64