시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	2,350	25	- 1.05%	31,061	72
14:52	2,350	25	- 1.05%	30,997	72
14:51	2,350	25	- 1.05%	30,947	72
14:50	2,345	30	- 1.26%	30,896	72
14:49	2,345	30	- 1.26%	30,867	72
14:48	2,355	20	- 0.84%	29,951	70
14:44	2,370	5	- 0.21%	29,930	70
14:43	2,370	5	- 0.21%	29,916	70
14:40	2,370	5	- 0.21%	29,880	70
14:39	2,370	5	- 0.21%	29,086	68