시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	2,370	5	- 0.21%	2,159	5
09:05	2,395	20	+ 0.84%	1,132	3
09:04	2,405	30	+ 1.26%	1,082	3
09:03	2,420	45	+ 1.90%	1,062	3
09:02	2,365	10	- 0.42%	1,057	3
09:01	2,430	55	+ 2.32%	10	0
09:00	2,460	85	+ 3.58%	9	0