시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	2,365	10	- 0.42%	31,690	74
15:04	2,340	35	- 1.47%	31,624	74
15:03	2,360	15	- 0.63%	31,585	74
15:02	2,365	10	- 0.42%	31,554	74
15:01	2,345	30	- 1.26%	31,456	73
15:00	2,365	10	- 0.42%	31,428	73
14:59	2,365	10	- 0.42%	31,402	73
14:58	2,370	5	- 0.21%	31,370	73
14:57	2,370	5	- 0.21%	31,320	73
14:56	2,345	30	- 1.26%	31,258	73