시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	2,355	20	- 0.84%	8,301	19
09:15	2,355	20	- 0.84%	8,241	19
09:14	2,360	15	- 0.63%	8,236	19
09:13	2,345	30	- 1.26%	8,165	19
09:12	2,335	40	- 1.68%	7,236	17
09:11	2,335	40	- 1.68%	7,206	17
09:10	2,325	50	- 2.11%	7,067	16
09:09	2,360	15	- 0.63%	2,823	7
09:08	2,355	20	- 0.84%	2,817	7
09:07	2,365	10	- 0.42%	2,402	6